Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 0:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.08. 17:0020.08. 17:00
21.08. 17:0022.08. 17:0025.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.08.2025 10:25:0100,0000,002315 040,002115 042,002015 584,0015 944,00200,0000,0000,0000,000
21.08.2025 10:25:0100,0000,002315 040,002115 042,002015 584,0015 944,00200,0000,0000,0000,000
21.08.2025 10:24:5800,0000,002315 040,002115 042,002015 584,000,0000,0000,0000,0000,000
21.08.2025 10:24:5800,0000,002315 040,002115 042,002015 584,000,0000,0000,0000,0000,000
21.08.2025 10:24:5800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 10:24:5800,0000,0000,00315 040,00115 042,0015 928,00200,0000,0000,0000,000
21.08.2025 10:22:4800,0000,002315 040,002115 042,002015 568,0015 928,00200,0000,0000,0000,000
21.08.2025 10:22:4500,0000,002315 040,002115 042,002015 568,000,0000,0000,0000,0000,000
21.08.2025 10:22:4500,0000,002315 040,002115 042,002015 568,000,0000,0000,0000,0000,000
21.08.2025 10:22:4400,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 10:22:4400,0000,0000,00315 040,00115 042,0015 930,00200,0000,0000,0000,000
21.08.2025 10:22:0400,0000,002315 040,002115 042,002015 570,0015 930,00200,0000,0000,0000,000
21.08.2025 10:22:0400,0000,002315 040,002115 042,002015 570,0015 930,00200,0000,0000,0000,000
21.08.2025 10:22:0100,0000,002315 040,002115 042,002015 570,000,0000,0000,0000,0000,000
21.08.2025 10:22:0000,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 10:21:5900,0000,0000,00315 040,00115 042,0015 932,00200,0000,0000,0000,000
21.08.2025 10:21:5900,0000,0000,00315 040,00115 042,0015 932,00200,0000,0000,0000,000
21.08.2025 10:18:1800,0000,002315 040,002115 042,002015 572,0015 932,00200,0000,0000,0000,000
21.08.2025 10:18:1400,0000,002315 040,002115 042,002015 572,000,0000,0000,0000,0000,000
21.08.2025 10:18:1400,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 10:18:1400,0000,0000,00315 040,00115 042,0015 930,00200,0000,0000,0000,000
21.08.2025 10:16:4700,0000,002315 040,002115 042,002015 570,0015 930,00200,0000,0000,0000,000
21.08.2025 10:16:4700,0000,002315 040,002115 042,002015 570,0015 930,00200,0000,0000,0000,000
21.08.2025 10:16:4400,0000,002315 040,002115 042,002015 570,000,0000,0000,0000,0000,000
21.08.2025 10:16:4400,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 10:16:4400,0000,0000,00315 040,00115 042,0015 938,00200,0000,0000,0000,000
21.08.2025 10:13:4600,0000,002315 040,002115 042,002015 578,0015 938,00200,0000,0000,0000,000
21.08.2025 10:13:4600,0000,002315 040,002115 042,002015 578,0015 938,00200,0000,0000,0000,000
21.08.2025 10:13:4300,0000,002315 040,002115 042,002015 578,000,0000,0000,0000,0000,000
21.08.2025 10:13:4200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 10:13:4200,0000,0000,00315 040,00115 042,0015 934,00200,0000,0000,0000,000
21.08.2025 10:12:1600,0000,002315 040,002115 042,002015 574,0015 934,00200,0000,0000,0000,000
21.08.2025 10:12:1300,0000,002315 040,002115 042,002015 574,000,0000,0000,0000,0000,000
21.08.2025 10:12:1300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 10:12:1300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 10:12:1300,0000,0000,00315 040,00115 042,0015 944,00200,0000,0000,0000,000
21.08.2025 10:12:1300,0000,0000,00315 040,00115 042,0015 944,00200,0000,0000,0000,000
21.08.2025 10:08:3300,0000,002315 040,002115 042,002015 584,0015 944,00200,0000,0000,0000,000
21.08.2025 10:08:2800,0000,002315 040,002115 042,002015 584,000,0000,0000,0000,0000,000
21.08.2025 10:08:2800,0000,002315 040,002115 042,002015 584,000,0000,0000,0000,0000,000
21.08.2025 10:08:2700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 10:08:2700,0000,0000,00315 040,00115 042,0015 942,00200,0000,0000,0000,000
21.08.2025 10:03:1700,0000,002315 040,002115 042,002015 582,0015 942,00200,0000,0000,0000,000
21.08.2025 10:03:1300,0000,002315 040,002115 042,002015 582,000,0000,0000,0000,0000,000
21.08.2025 10:03:1300,0000,002315 040,002115 042,002015 582,000,0000,0000,0000,0000,000
21.08.2025 10:03:1300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 10:03:1300,0000,0000,00315 040,00115 042,0015 910,00200,0000,0000,0000,000
21.08.2025 10:03:1300,0000,0000,00315 040,00115 042,0015 910,00200,0000,0000,0000,000
21.08.2025 10:02:3300,0000,002315 040,002115 042,002015 550,0015 910,00200,0000,0000,0000,000
21.08.2025 10:02:2800,0000,002315 040,002115 042,002015 550,000,0000,0000,0000,0000,000